BOOK OF MEME
BOME · 美元计价
$0.0005627
≈ ￥0.00371382
-0.12% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005634
24H 成交量
$108.30万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 156 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.34万 | $1.72亿 | -0.97% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.47万 | $1,031.32万 | -3.27% |
| 314 |
MOVRMoonriver
|
$0.991 | $1.04 | $0.964 | $38.81万 | $1,266.05万 | -3.32% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.34% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.76万 | $6.52亿 | -4.75% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 179 |
REDRedStone
|
$0.1223 | $0.1349 | $0.1222 | $98.11万 | $3,498.55万 | -4.38% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.46万 | $6,522.35万 | -3.60% |
| 46 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,042.80万 | $3.82亿 | 0.00% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.79% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 103 |
RAYRaydium
|
$1.4695 | $1.60 | $1.46 | $269.03万 | $4.10亿 | -8.39% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.56万 | $2,404.17万 | -7.26% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |