CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002252	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.14%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
345	GRTThe Graph	$0.01936	$0.02025	$0.01925	$39.90万	$1.87亿	-3.83%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
239	MOVRMoonriver	$1.037	$1.11	$1.04	$62.50万	$1,310.55万	-5.98%
518	AGLDAdventure Gold	$0.1828	$0.1925	$0.1827	$18.90万	$1,737.02万	-1.56%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
86	REDRedStone	$0.1355	$0.1611	$0.1337	$334.72万	$3,778.65万	-1.31%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$42.82万	$6,970.82万	-4.46%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$551.63万	$4.05亿	-4.88%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
170	RAYRaydium	$1.5204	$1.64	$1.52	$96.62万	$4.15亿	-6.23%
309	SYNSynapse	$0.15009	$0.15911	$0.14923	$45.21万	$3,359.78万	-4.89%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%